HSBC Holdings (HSBC) Price: 92.98

HSBC Holdings Plc (HSBC)

92.98 +0.37 (+0.40%) USD | NYSE | Oct 09, 16:00

94.73 +1.75 (+1.88%) Pre-Market: 06:38

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	92.99	93.10	92.56	92.98	2.052M
Oct 08, 2026	92.09	92.73	91.56	92.61	3.559M
Oct 07, 2026	93.55	93.98	93.27	93.71	2.552M
Oct 06, 2026	97.75	98.07	97.57	97.58	1.335M
Oct 05, 2026	96.07	97.03	95.86	96.68	1.589M
Oct 02, 2026	95.14	96.18	94.82	96.14	2.019M
Oct 01, 2026	96.30	96.56	94.64	95.82	3.350M
Sep 30, 2026	99.90	100.47	99.24	99.31	1.909M
Sep 29, 2026	100.68	100.77	99.75	100.72	1.638M
Sep 28, 2026	101.53	101.85	100.63	101.18	1.336M
Sep 25, 2026	100.93	101.18	100.06	100.95	1.327M
Sep 24, 2026	100.03	100.39	99.33	100.17	1.404M
Sep 23, 2026	101.02	101.51	100.16	100.25	1.463M
Sep 22, 2026	102.45	102.74	100.92	101.59	1.254M
Sep 21, 2026	103.62	103.76	102.62	103.21	1.134M
Sep 18, 2026	101.66	101.92	101.12	101.83	1.751M
Sep 17, 2026	102.38	103.15	101.62	102.84	1.134M
Sep 16, 2026	102.60	102.61	99.87	100.84	1.788M
Sep 15, 2026	103.32	103.58	101.35	102.22	2.297M
Sep 14, 2026	104.10	105.00	103.38	103.94	1.654M
Sep 11, 2026	105.73	105.80	104.66	105.30	955591.0
Sep 10, 2026	103.56	104.20	103.34	103.70	1.347M
Sep 09, 2026	105.01	105.58	104.60	105.11	1.271M
Sep 08, 2026	106.70	107.16	106.25	106.26	827932.0
Sep 04, 2026	106.47	107.43	106.37	107.11	1.209M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks