HSBC Holdings PLC (HSBC)
44.43
-0.34
(-0.76%)
USD |
NYSE |
May 16, 16:00
43.93
-0.50
(-1.13%)
Pre-Market: 04:51
HSBC Holdings Price: 44.43 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 45.39 | 45.39 | 43.83 | 44.43 | 4.583M |
| May 15, 2024 | 44.53 | 44.80 | 44.52 | 44.77 | 1.105M |
| May 14, 2024 | 44.44 | 44.82 | 44.34 | 44.72 | 1.674M |
| May 13, 2024 | 43.99 | 44.07 | 43.82 | 43.97 | 1.269M |
| May 10, 2024 | 43.79 | 43.92 | 43.59 | 43.60 | 1.826M |
| May 09, 2024 | 43.54 | 43.64 | 43.40 | 43.49 | 1.446M |
| May 08, 2024 | 45.31 | 45.46 | 45.16 | 45.40 | 1.621M |
| May 07, 2024 | 45.15 | 45.28 | 44.93 | 44.98 | 1.782M |
| May 06, 2024 | 44.74 | 44.82 | 44.48 | 44.78 | 1.277M |
| May 03, 2024 | 44.67 | 44.81 | 44.45 | 44.45 | 1.466M |
| May 02, 2024 | 44.65 | 44.70 | 44.21 | 44.51 | 2.161M |
| May 01, 2024 | 43.81 | 43.96 | 43.51 | 43.65 | 2.275M |
| Apr 30, 2024 | 44.05 | 44.23 | 43.57 | 43.58 | 3.406M |
| Apr 29, 2024 | 42.22 | 42.34 | 42.11 | 42.18 | 1.619M |
| Apr 26, 2024 | 41.85 | 41.97 | 41.63 | 41.90 | 1.403M |
| Apr 25, 2024 | 41.34 | 41.89 | 41.32 | 41.81 | 1.766M |
| Apr 24, 2024 | 41.64 | 41.76 | 41.47 | 41.69 | 1.555M |
| Apr 23, 2024 | 41.57 | 41.93 | 41.54 | 41.89 | 1.584M |
| Apr 22, 2024 | 41.27 | 41.73 | 41.20 | 41.62 | 2.107M |
| Apr 19, 2024 | 40.06 | 40.56 | 40.00 | 40.52 | 1.664M |
| Apr 18, 2024 | 40.26 | 40.47 | 40.15 | 40.39 | 1.545M |
| Apr 17, 2024 | 40.13 | 40.25 | 39.78 | 39.98 | 1.721M |
| Apr 16, 2024 | 39.83 | 39.87 | 39.46 | 39.65 | 2.894M |
| Apr 15, 2024 | 41.27 | 41.40 | 40.48 | 40.57 | 2.463M |
| Apr 12, 2024 | 41.06 | 41.21 | 40.55 | 40.63 | 3.374M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.11
Minimum
Sep 25 2020
45.40
Maximum
May 08 2024
32.78
Average
32.85
Median
Aug 03 2022
Price Benchmarks
| Barclays PLC | 10.94 |
| Lloyds Banking Group PLC | 2.74 |
| NatWest Group PLC | 8.38 |
| Citigroup Inc | 64.14 |
| JPMorgan Chase & Co | 202.47 |
Price Related Metrics
| PE Ratio | 7.595 |
| PS Ratio | 2.572 |
| PEG Ratio | 1.194 |
| Price to Book Value | 0.8742 |
| Earnings Yield | 13.17% |
| Market Cap | 167.14B |
| PEGY Ratio | 0.4875 |
| Normalized PE Ratio | 6.814 |